Market Cap CN¥18.47T 3.1%
Volume 24h CN¥729.63B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-27 2022 CN¥0.025051 CN¥0.025051 CN¥0.025051 CN¥0.025051 - -
Aug-26 2022 CN¥0.025051 CN¥0.025051 CN¥0.025051 CN¥0.025051 - -
Aug-25 2022 CN¥0.025051 CN¥0.025051 CN¥0.025051 CN¥0.025051 - -
Aug-24 2022 CN¥0.025051 CN¥0.025051 CN¥0.025051 CN¥0.025051 - -
Aug-23 2022 CN¥0.025051 CN¥0.025051 CN¥0.025051 CN¥0.025051 - -
Aug-22 2022 CN¥0.025051 CN¥0.025051 CN¥0.025051 CN¥0.025051 - -
Aug-21 2022 CN¥0.025051 CN¥0.025051 CN¥0.025057 CN¥0.025057 - -
Aug-20 2022 CN¥0.02506 CN¥0.02441 CN¥0.02612 CN¥0.025545 - -
Aug-19 2022 CN¥0.025551 CN¥0.025529 CN¥0.031167 CN¥0.031167 CN¥23,735 -
Aug-18 2022 CN¥0.031167 CN¥0.030647 CN¥0.031213 CN¥0.03076 - -
Aug-17 2022 CN¥0.030748 CN¥0.03059 CN¥0.032921 CN¥0.031677 CN¥698 -
Aug-16 2022 CN¥0.031681 CN¥0.031541 CN¥0.032354 CN¥0.032354 CN¥4,437 -
Aug-15 2022 CN¥0.032372 CN¥0.032053 CN¥0.03542 CN¥0.034231 - -
Aug-14 2022 CN¥0.034247 CN¥0.029488 CN¥0.036102 CN¥0.03048 CN¥53,855 -
Aug-13 2022 CN¥0.030473 CN¥0.030115 CN¥0.030576 CN¥0.030115 CN¥432 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.