Market Cap zł10.21T 3.21%
Volume 24h zł393.95B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-27 2022 zł0.013915 zł0.013915 zł0.013915 zł0.013915 - -
Aug-26 2022 zł0.013915 zł0.013915 zł0.013915 zł0.013915 - -
Aug-25 2022 zł0.013915 zł0.013915 zł0.013915 zł0.013915 - -
Aug-24 2022 zł0.013915 zł0.013915 zł0.013915 zł0.013915 - -
Aug-23 2022 zł0.013915 zł0.013915 zł0.013915 zł0.013915 - -
Aug-22 2022 zł0.013915 zł0.013915 zł0.013915 zł0.013915 - -
Aug-21 2022 zł0.013915 zł0.013915 zł0.013919 zł0.013919 - -
Aug-20 2022 zł0.013921 zł0.013559 zł0.01451 zł0.01419 - -
Aug-19 2022 zł0.014193 zł0.014181 zł0.017313 zł0.017313 zł13,185 -
Aug-18 2022 zł0.017313 zł0.017024 zł0.017339 zł0.017087 - -
Aug-17 2022 zł0.01708 zł0.016992 zł0.018287 zł0.017596 zł388 -
Aug-16 2022 zł0.017598 zł0.017521 zł0.017972 zł0.017972 zł2,465 -
Aug-15 2022 zł0.017982 zł0.017805 zł0.019675 zł0.019015 - -
Aug-14 2022 zł0.019024 zł0.01638 zł0.020055 zł0.016931 zł29,916 -
Aug-13 2022 zł0.016927 zł0.016729 zł0.016985 zł0.016729 zł240 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.