Market Cap AR$2,235.07T 3.3%
Volume 24h AR$89.81T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-27 2022 AR$3.0399 AR$3.0399 AR$3.0399 AR$3.0399 - -
Aug-26 2022 AR$3.0399 AR$3.0399 AR$3.0399 AR$3.0399 - -
Aug-25 2022 AR$3.0399 AR$3.0399 AR$3.0399 AR$3.0399 - -
Aug-24 2022 AR$3.0399 AR$3.0399 AR$3.0399 AR$3.0399 - -
Aug-23 2022 AR$3.0399 AR$3.0399 AR$3.0399 AR$3.0399 - -
Aug-22 2022 AR$3.0399 AR$3.0399 AR$3.0399 AR$3.0399 - -
Aug-21 2022 AR$3.0399 AR$3.0399 AR$3.0407 AR$3.0407 - -
Aug-20 2022 AR$3.0411 AR$2.9621 AR$3.1697 AR$3.1000 - -
Aug-19 2022 AR$3.1006 AR$3.0979 AR$3.7822 AR$3.7822 AR$2,880,283 -
Aug-18 2022 AR$3.7822 AR$3.7191 AR$3.7878 AR$3.7328 - -
Aug-17 2022 AR$3.7314 AR$3.7121 AR$3.9950 AR$3.8441 AR$84,715 -
Aug-16 2022 AR$3.8445 AR$3.8276 AR$3.9262 AR$3.9262 AR$538,442 -
Aug-15 2022 AR$3.9284 AR$3.8897 AR$4.2982 AR$4.1540 - -
Aug-14 2022 AR$4.1560 AR$3.5784 AR$4.3811 AR$3.6988 AR$6,535,326 -
Aug-13 2022 AR$3.6980 AR$3.6546 AR$3.7105 AR$3.6546 AR$52,414 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.