Market Cap CL$2,417.55T 3.22%
Volume 24h CL$95.61T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-27 2022 CL$3.2616 CL$3.2616 CL$3.2616 CL$3.2616 - -
Aug-26 2022 CL$3.2616 CL$3.2616 CL$3.2616 CL$3.2616 - -
Aug-25 2022 CL$3.2616 CL$3.2616 CL$3.2616 CL$3.2616 - -
Aug-24 2022 CL$3.2616 CL$3.2616 CL$3.2616 CL$3.2616 - -
Aug-23 2022 CL$3.2616 CL$3.2616 CL$3.2616 CL$3.2616 - -
Aug-22 2022 CL$3.2616 CL$3.2616 CL$3.2616 CL$3.2616 - -
Aug-21 2022 CL$3.2616 CL$3.2616 CL$3.2624 CL$3.2624 - -
Aug-20 2022 CL$3.2629 CL$3.1782 CL$3.4009 CL$3.3260 - -
Aug-19 2022 CL$3.3267 CL$3.3238 CL$4.0580 CL$4.0580 CL$3,090,316 -
Aug-18 2022 CL$4.0580 CL$3.9903 CL$4.0640 CL$4.0050 - -
Aug-17 2022 CL$4.0035 CL$3.9828 CL$4.2864 CL$4.1244 CL$90,893 -
Aug-16 2022 CL$4.1249 CL$4.1067 CL$4.2125 CL$4.2125 CL$577,705 -
Aug-15 2022 CL$4.2149 CL$4.1733 CL$4.6117 CL$4.4569 - -
Aug-14 2022 CL$4.4590 CL$3.8394 CL$4.7006 CL$3.9686 CL$7,011,886 -
Aug-13 2022 CL$3.9676 CL$3.9211 CL$3.9810 CL$3.9211 CL$56,236 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.