Cap Mercado HK$21.37T
-1.1%
Volumen 24h HK$1.63T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$0.027022 | HK$0.027022 | HK$0.027022 | HK$0.027022 | - | - |
Aug-26 2022 | HK$0.027022 | HK$0.027022 | HK$0.027022 | HK$0.027022 | - | - |
Aug-25 2022 | HK$0.027022 | HK$0.027022 | HK$0.027022 | HK$0.027022 | - | - |
Aug-24 2022 | HK$0.027022 | HK$0.027022 | HK$0.027022 | HK$0.027022 | - | - |
Aug-23 2022 | HK$0.027022 | HK$0.027022 | HK$0.027022 | HK$0.027022 | - | - |
Aug-22 2022 | HK$0.027022 | HK$0.027022 | HK$0.027022 | HK$0.027022 | - | - |
Aug-21 2022 | HK$0.027022 | HK$0.027022 | HK$0.027029 | HK$0.027029 | - | - |
Aug-20 2022 | HK$0.027033 | HK$0.026331 | HK$0.028176 | HK$0.027556 | - | - |
Aug-19 2022 | HK$0.027562 | HK$0.027538 | HK$0.033621 | HK$0.033621 | HK$25,603 | - |
Aug-18 2022 | HK$0.033621 | HK$0.033059 | HK$0.03367 | HK$0.033182 | - | - |
Aug-17 2022 | HK$0.033169 | HK$0.032997 | HK$0.035513 | HK$0.034171 | HK$753 | - |
Aug-16 2022 | HK$0.034174 | HK$0.034024 | HK$0.0349 | HK$0.0349 | HK$4,786 | - |
Aug-15 2022 | HK$0.03492 | HK$0.034576 | HK$0.038208 | HK$0.036925 | - | - |
Aug-14 2022 | HK$0.036943 | HK$0.031809 | HK$0.038944 | HK$0.032879 | HK$58,094 | - |
Aug-13 2022 | HK$0.032872 | HK$0.032486 | HK$0.032983 | HK$0.032486 | HK$466 | - |
Análisis de precios históricos y de mercado de Bulk (BULK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 451 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80684 HKD.