Cap Mercado NZ$4.47T
-0.75%
Volumen 24h NZ$365.82B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monedas
27.242
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-27 2022 | NZ$0.00566685 | NZ$0.00566685 | NZ$0.00566685 | NZ$0.00566685 | - | - |
Aug-26 2022 | NZ$0.00566685 | NZ$0.00566685 | NZ$0.00566685 | NZ$0.00566685 | - | - |
Aug-25 2022 | NZ$0.00566685 | NZ$0.00566685 | NZ$0.00566685 | NZ$0.00566685 | - | - |
Aug-24 2022 | NZ$0.00566685 | NZ$0.00566685 | NZ$0.00566685 | NZ$0.00566685 | - | - |
Aug-23 2022 | NZ$0.00566685 | NZ$0.00566685 | NZ$0.00566685 | NZ$0.00566685 | - | - |
Aug-22 2022 | NZ$0.00566685 | NZ$0.00566685 | NZ$0.00566685 | NZ$0.00566685 | - | - |
Aug-21 2022 | NZ$0.00566685 | NZ$0.00566685 | NZ$0.00566821 | NZ$0.00566821 | - | - |
Aug-20 2022 | NZ$0.00566905 | NZ$0.00552186 | NZ$0.00590884 | NZ$0.00577877 | - | - |
Aug-19 2022 | NZ$0.00578001 | NZ$0.00577496 | NZ$0.00705052 | NZ$0.00705052 | NZ$5,369 | - |
Aug-18 2022 | NZ$0.00705052 | NZ$0.00693284 | NZ$0.00706093 | NZ$0.00695849 | - | - |
Aug-17 2022 | NZ$0.00695577 | NZ$0.00691984 | NZ$0.00744728 | NZ$0.0071659 | NZ$158 | - |
Aug-16 2022 | NZ$0.00716668 | NZ$0.00713508 | NZ$0.0073189 | NZ$0.0073189 | NZ$1,004 | - |
Aug-15 2022 | NZ$0.00732305 | NZ$0.00725092 | NZ$0.00801248 | NZ$0.00774357 | - | - |
Aug-14 2022 | NZ$0.00774726 | NZ$0.00667063 | NZ$0.00816691 | NZ$0.00689512 | NZ$12,183 | - |
Aug-13 2022 | NZ$0.00689348 | NZ$0.00681259 | NZ$0.00691679 | NZ$0.00681259 | NZ$98 | - |
Análisis de precios históricos y de mercado de Bulk (BULK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 451 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63714 NZD.