Cap Mercado £2.01T
0.24%
Volumen 24h £81.85B
-47.13%
BTC % 51.6%
0.01%
ETH % 14.64%
0.47%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-27 2022 | £0.00272383 | £0.00272383 | £0.00272383 | £0.00272383 | - | - |
Aug-26 2022 | £0.00272383 | £0.00272383 | £0.00272383 | £0.00272383 | - | - |
Aug-25 2022 | £0.00272383 | £0.00272383 | £0.00272383 | £0.00272383 | - | - |
Aug-24 2022 | £0.00272383 | £0.00272383 | £0.00272383 | £0.00272383 | - | - |
Aug-23 2022 | £0.00272383 | £0.00272383 | £0.00272383 | £0.00272383 | - | - |
Aug-22 2022 | £0.00272383 | £0.00272383 | £0.00272383 | £0.00272383 | - | - |
Aug-21 2022 | £0.00272383 | £0.00272383 | £0.00272449 | £0.00272449 | - | - |
Aug-20 2022 | £0.00272489 | £0.00265414 | £0.00284015 | £0.00277763 | - | - |
Aug-19 2022 | £0.00277823 | £0.0027758 | £0.00338891 | £0.00338891 | £2,581 | - |
Aug-18 2022 | £0.00338891 | £0.00333235 | £0.00339391 | £0.00334467 | - | - |
Aug-17 2022 | £0.00334337 | £0.0033261 | £0.00357962 | £0.00344437 | £76 | - |
Aug-16 2022 | £0.00344474 | £0.00342955 | £0.00351791 | £0.00351791 | £482 | - |
Aug-15 2022 | £0.0035199 | £0.00348523 | £0.00385129 | £0.00372203 | - | - |
Aug-14 2022 | £0.00372381 | £0.00320631 | £0.00392552 | £0.00331421 | £5,856 | - |
Aug-13 2022 | £0.00331342 | £0.00327455 | £0.00332463 | £0.00327455 | £47 | - |
Análisis de precios históricos y de mercado de Bulk (BULK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 451 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.