Cap Mercado CA$3.74T
0.07%
Volumen 24h CA$328.41B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-27 2022 | CA$0.00472174 | CA$0.00472174 | CA$0.00472174 | CA$0.00472174 | - | - |
Aug-26 2022 | CA$0.00472174 | CA$0.00472174 | CA$0.00472174 | CA$0.00472174 | - | - |
Aug-25 2022 | CA$0.00472174 | CA$0.00472174 | CA$0.00472174 | CA$0.00472174 | - | - |
Aug-24 2022 | CA$0.00472174 | CA$0.00472174 | CA$0.00472174 | CA$0.00472174 | - | - |
Aug-23 2022 | CA$0.00472174 | CA$0.00472174 | CA$0.00472174 | CA$0.00472174 | - | - |
Aug-22 2022 | CA$0.00472174 | CA$0.00472174 | CA$0.00472174 | CA$0.00472174 | - | - |
Aug-21 2022 | CA$0.00472174 | CA$0.00472174 | CA$0.00472287 | CA$0.00472287 | - | - |
Aug-20 2022 | CA$0.00472357 | CA$0.00460093 | CA$0.00492337 | CA$0.00481499 | - | - |
Aug-19 2022 | CA$0.00481603 | CA$0.00481182 | CA$0.00587465 | CA$0.00587465 | CA$4,474 | - |
Aug-18 2022 | CA$0.00587465 | CA$0.00577659 | CA$0.00588332 | CA$0.00579796 | - | - |
Aug-17 2022 | CA$0.0057957 | CA$0.00576576 | CA$0.00620523 | CA$0.00597078 | CA$132 | - |
Aug-16 2022 | CA$0.00597143 | CA$0.0059451 | CA$0.00609826 | CA$0.00609826 | CA$836 | - |
Aug-15 2022 | CA$0.00610172 | CA$0.00604162 | CA$0.00667617 | CA$0.00645211 | - | - |
Aug-14 2022 | CA$0.00645518 | CA$0.00555811 | CA$0.00680484 | CA$0.00574516 | CA$10,151 | - |
Aug-13 2022 | CA$0.00574379 | CA$0.00567639 | CA$0.00576321 | CA$0.00567639 | CA$81 | - |
Análisis de precios históricos y de mercado de Bulk (BULK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 451 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3641 CAD.