Cap Mercado €2.53T
-0.56%
Volumen 24h €186.79B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-27 2022 | €0.00319241 | €0.00319241 | €0.00319241 | €0.00319241 | - | - |
Aug-26 2022 | €0.00319241 | €0.00319241 | €0.00319241 | €0.00319241 | - | - |
Aug-25 2022 | €0.00319241 | €0.00319241 | €0.00319241 | €0.00319241 | - | - |
Aug-24 2022 | €0.00319241 | €0.00319241 | €0.00319241 | €0.00319241 | - | - |
Aug-23 2022 | €0.00319241 | €0.00319241 | €0.00319241 | €0.00319241 | - | - |
Aug-22 2022 | €0.00319241 | €0.00319241 | €0.00319241 | €0.00319241 | - | - |
Aug-21 2022 | €0.00319241 | €0.00319241 | €0.00319317 | €0.00319317 | - | - |
Aug-20 2022 | €0.00319365 | €0.00311073 | €0.00332873 | €0.00325546 | - | - |
Aug-19 2022 | €0.00325616 | €0.00325331 | €0.0039719 | €0.0039719 | €3,025 | - |
Aug-18 2022 | €0.0039719 | €0.0039056 | €0.00397776 | €0.00392005 | - | - |
Aug-17 2022 | €0.00391852 | €0.00389828 | €0.00419541 | €0.00403689 | €89 | - |
Aug-16 2022 | €0.00403733 | €0.00401953 | €0.00412309 | €0.00412309 | €565 | - |
Aug-15 2022 | €0.00412542 | €0.00408479 | €0.00451381 | €0.00436232 | - | - |
Aug-14 2022 | €0.0043644 | €0.00375789 | €0.00460081 | €0.00388435 | €6,863 | - |
Aug-13 2022 | €0.00388343 | €0.00383786 | €0.00389656 | €0.00383786 | €55 | - |
Análisis de precios históricos y de mercado de Bulk (BULK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 451 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92228 EUR.