時価総額 NZ$4.17T
1.22%
ボリューム24h NZ$208.70B
-25.96%
BTC % 51.62%
-0.15%
ETH % 14.64%
1.57%
硬貨
27.193
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-27 2022 | NZ$0.00564258 | NZ$0.00564258 | NZ$0.00564258 | NZ$0.00564258 | - | - |
Aug-26 2022 | NZ$0.00564258 | NZ$0.00564258 | NZ$0.00564258 | NZ$0.00564258 | - | - |
Aug-25 2022 | NZ$0.00564258 | NZ$0.00564258 | NZ$0.00564258 | NZ$0.00564258 | - | - |
Aug-24 2022 | NZ$0.00564258 | NZ$0.00564258 | NZ$0.00564258 | NZ$0.00564258 | - | - |
Aug-23 2022 | NZ$0.00564258 | NZ$0.00564258 | NZ$0.00564258 | NZ$0.00564258 | - | - |
Aug-22 2022 | NZ$0.00564258 | NZ$0.00564258 | NZ$0.00564258 | NZ$0.00564258 | - | - |
Aug-21 2022 | NZ$0.00564258 | NZ$0.00564258 | NZ$0.00564394 | NZ$0.00564394 | - | - |
Aug-20 2022 | NZ$0.00564478 | NZ$0.00549821 | NZ$0.00588354 | NZ$0.00575403 | - | - |
Aug-19 2022 | NZ$0.00575526 | NZ$0.00575023 | NZ$0.00702033 | NZ$0.00702033 | NZ$5,346 | - |
Aug-18 2022 | NZ$0.00702033 | NZ$0.00690316 | NZ$0.0070307 | NZ$0.00692869 | - | - |
Aug-17 2022 | NZ$0.00692599 | NZ$0.00689021 | NZ$0.00741539 | NZ$0.00713521 | NZ$157 | - |
Aug-16 2022 | NZ$0.00713599 | NZ$0.00710453 | NZ$0.00728756 | NZ$0.00728756 | NZ$999 | - |
Aug-15 2022 | NZ$0.00729169 | NZ$0.00721987 | NZ$0.00797817 | NZ$0.00771041 | - | - |
Aug-14 2022 | NZ$0.00771409 | NZ$0.00664207 | NZ$0.00813194 | NZ$0.00686559 | NZ$12,130 | - |
Aug-13 2022 | NZ$0.00686396 | NZ$0.00678342 | NZ$0.00688717 | NZ$0.00678342 | NZ$97 | - |
Bulk(BULK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、451日間分析、22-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.