時価総額 $2.54T
3.45%
ボリューム24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
硬貨
26.968
+4
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
| Aug-26 2022 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
| Aug-25 2022 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
| Aug-24 2022 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
| Aug-23 2022 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
| Aug-22 2022 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
| Aug-21 2022 | $0.00346143 | $0.00346143 | $0.00346226 | $0.00346226 | - | - |
| Aug-20 2022 | $0.00346278 | $0.00337287 | $0.00360924 | $0.00352979 | - | - |
| Aug-19 2022 | $0.00353055 | $0.00352746 | $0.00430661 | $0.00430661 | $3,280 | - |
| Aug-18 2022 | $0.00430661 | $0.00423473 | $0.00431297 | $0.00425039 | - | - |
| Aug-17 2022 | $0.00424873 | $0.00422679 | $0.00454896 | $0.00437708 | $96 | - |
| Aug-16 2022 | $0.00437756 | $0.00435826 | $0.00447054 | $0.00447054 | $613 | - |
| Aug-15 2022 | $0.00447307 | $0.00442901 | $0.00489419 | $0.00472993 | - | - |
| Aug-14 2022 | $0.00473219 | $0.00407456 | $0.00498852 | $0.00421168 | $7,441 | - |
| Aug-13 2022 | $0.00421068 | $0.00416127 | $0.00422492 | $0.00416127 | $60 | - |