Market Cap Bs.90.34T 0.77%
Volume 24h Bs.3.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
BUILD BUILD

BUILD (BUILD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00547625 Bs.0.00547625 Bs.0.014606 Bs.0.014259 Bs.18,908 -
Apr-25 2024 Bs.0.014139 Bs.0.012803 Bs.0.014719 Bs.0.012958 Bs.139,671 -
Apr-24 2024 Bs.0.012981 Bs.0.012981 Bs.0.01571 Bs.0.015083 Bs.556,705 -
Apr-23 2024 Bs.0.014866 Bs.0.014055 Bs.0.016813 Bs.0.01649 Bs.2,947,306 -
Apr-22 2024 Bs.0.01649 Bs.0.00960404 Bs.0.016777 Bs.0.016777 Bs.183,064 -
Apr-21 2024 Bs.0.016922 Bs.0.015932 Bs.0.017551 Bs.0.016536 Bs.2,329,172 -
Apr-20 2024 Bs.0.016623 Bs.0.015951 Bs.0.018495 Bs.0.015951 Bs.117,359 -
Apr-19 2024 Bs.0.015951 Bs.0.011644 Bs.0.018569 Bs.0.015456 Bs.980,877 -
Apr-18 2024 Bs.0.015456 Bs.0.013808 Bs.0.017839 Bs.0.017123 Bs.46,097 -
Apr-17 2024 Bs.0.017123 Bs.0.016587 Bs.0.020526 Bs.0.020159 Bs.1,705,080 -
Apr-16 2024 Bs.0.02016 Bs.0.00937634 Bs.0.02016 Bs.0.011166 Bs.137,672 -
Apr-15 2024 Bs.0.011597 Bs.0.00909364 Bs.0.015351 Bs.0.010637 Bs.103,658 -
Apr-14 2024 Bs.0.00845259 Bs.0.00438678 Bs.0.00845259 Bs.0.0075613 Bs.21,132 -
Apr-13 2024 Bs.0.0075613 Bs.0.00732804 Bs.0.01994 Bs.0.00739302 Bs.16,333 -
Apr-12 2024 Bs.0.00739302 Bs.0.00299738 Bs.0.00739302 Bs.0.00302425 Bs.19,206 -

Historical and market price analysis of BUILD (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 640 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.