Market Cap zł10.11T 2.3%
Volume 24h zł426.33B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BUILD BUILD

BUILD (BUILD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00154041 zł0.00060692 zł0.00154041 zł0.00060692 zł5,237 -
Apr-26 2024 zł0.00060768 zł0.00060768 zł0.00162089 zł0.00158233 zł2,098 -
Apr-25 2024 zł0.00156902 zł0.00142078 zł0.00163337 zł0.00143798 zł15,499 -
Apr-24 2024 zł0.0014405 zł0.00144048 zł0.00174339 zł0.00167378 zł61,776 -
Apr-23 2024 zł0.00164968 zł0.0015597 zł0.00186579 zł0.00182987 zł327,055 -
Apr-22 2024 zł0.00182987 zł0.00106573 zł0.00186172 zł0.00186172 zł20,314 -
Apr-21 2024 zł0.00187783 zł0.00176796 zł0.00194769 zł0.00183501 zł258,462 -
Apr-20 2024 zł0.00184472 zł0.00177008 zł0.00205237 zł0.00177008 zł13,023 -
Apr-19 2024 zł0.00177008 zł0.00129218 zł0.00206059 zł0.00171522 zł108,845 -
Apr-18 2024 zł0.00171522 zł0.00153226 zł0.0019796 zł0.00190011 zł5,115 -
Apr-17 2024 zł0.00190011 zł0.00184068 zł0.00227776 zł0.0022371 zł189,208 -
Apr-16 2024 zł0.00223715 zł0.00104046 zł0.00223717 zł0.00123916 zł15,277 -
Apr-15 2024 zł0.00128697 zł0.00100909 zł0.00170356 zł0.00118045 zł11,503 -
Apr-14 2024 zł0.00093796 zł0.00048679 zł0.00093796 zł0.00083905 zł2,345 -
Apr-13 2024 zł0.00083905 zł0.00081317 zł0.00221279 zł0.00082038 zł1,812 -

Historical and market price analysis of BUILD (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.