Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000022998 | $0.0000022989 | $0.0000023038 | $0.000002299 | $129,363 | - |
Sep-18 2024 | $0.0000022991 | $0.0000022953 | $0.0000023014 | $0.0000022954 | $129,111 | - |
Sep-17 2024 | $0.0000022952 | $0.0000022952 | $0.0000023016 | $0.0000023014 | $129,709 | - |
Sep-16 2024 | $0.0000023012 | $0.000002298 | $0.0000023013 | $0.0000022988 | $129,247 | - |
Sep-15 2024 | $0.0000022991 | $0.0000022988 | $0.0000023001 | $0.0000022994 | $129,162 | - |
Sep-14 2024 | $0.0000022994 | $0.0000022992 | $0.0000023009 | $0.0000023009 | $129,139 | - |
Sep-13 2024 | $0.0000023004 | $0.0000022985 | $0.0000023004 | $0.0000022987 | $129,154 | - |
Sep-12 2024 | $0.0000022998 | $0.0000017066 | $0.0000023066 | $0.0000017066 | $129,196 | - |
Sep-11 2024 | $0.0000017065 | $0.000001648 | $0.0000029212 | $0.0000029212 | $12,527 | - |
Sep-10 2024 | $0.0000029002 | $0.0000028582 | $0.0000065301 | $0.0000065301 | $29,726 | - |
Sep-09 2024 | $0.0000065296 | $0.0000063463 | $0.0000077779 | $0.0000072415 | $3,671 | - |
Sep-08 2024 | $0.0000072415 | $0.0000072156 | $0.00002549 | $0.00002549 | $343 | - |
Sep-07 2024 | $0.00002679 | $0.0000090806 | $0.00002679 | $0.0000094534 | $32 | - |
Sep-06 2024 | $0.0000092519 | $0.000007282 | $0.0000094216 | $0.0000089859 | $320 | - |
Sep-05 2024 | $0.0000089859 | $0.0000070559 | $0.00001006 | $0.0000076114 | $159 | - |