Market Cap CL$2,354.63T 0.35%
Volume 24h CL$101.13T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BUILD BUILD

BUILD (BUILD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.142765 CL$0.142765 CL$0.3808 CL$0.371742 CL$492,930 -
Apr-25 2024 CL$0.368615 CL$0.333788 CL$0.383732 CL$0.33783 CL$3,641,220 -
Apr-24 2024 CL$0.338422 CL$0.338417 CL$0.40958 CL$0.393225 CL$14,513,236 -
Apr-23 2024 CL$0.387564 CL$0.366424 CL$0.438336 CL$0.429896 CL$76,835,951 -
Apr-22 2024 CL$0.429896 CL$0.250376 CL$0.437381 CL$0.437381 CL$4,772,469 -
Apr-21 2024 CL$0.441163 CL$0.415353 CL$0.457577 CL$0.431104 CL$60,721,256 -
Apr-20 2024 CL$0.433385 CL$0.415851 CL$0.482169 CL$0.415851 CL$3,059,538 -
Apr-19 2024 CL$0.415851 CL$0.303575 CL$0.4841 CL$0.402962 CL$25,571,364 -
Apr-18 2024 CL$0.402962 CL$0.359979 CL$0.465073 CL$0.446399 CL$1,201,745 -
Apr-17 2024 CL$0.446398 CL$0.432437 CL$0.535122 CL$0.525568 CL$44,451,258 -
Apr-16 2024 CL$0.525581 CL$0.24444 CL$0.525585 CL$0.291121 CL$3,589,096 -
Apr-15 2024 CL$0.302353 CL$0.23707 CL$0.400223 CL$0.277328 CL$2,702,343 -
Apr-14 2024 CL$0.220358 CL$0.114362 CL$0.220358 CL$0.197122 CL$550,916 -
Apr-13 2024 CL$0.197122 CL$0.191041 CL$0.519858 CL$0.192735 CL$425,806 -
Apr-12 2024 CL$0.192735 CL$0.078141 CL$0.192735 CL$0.078841 CL$500,686 -

Historical and market price analysis of BUILD (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 640 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.