Market Cap Rp40,676.90T 2.3%
Volume 24h Rp1,715.23T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BUILD BUILD

BUILD (BUILD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp6.197 Rp2.4417 Rp6.197 Rp2.4417 Rp21,068,865 -
Apr-26 2024 Rp2.4448 Rp2.4448 Rp6.521 Rp6.366 Rp8,441,373 -
Apr-25 2024 Rp6.312 Rp5.716 Rp6.571 Rp5.785 Rp62,355,474 -
Apr-24 2024 Rp5.795 Rp5.795 Rp7.014 Rp6.733 Rp248,537,504 -
Apr-23 2024 Rp6.636 Rp6.274 Rp7.506 Rp7.361 Rp1,315,806,855 -
Apr-22 2024 Rp7.361 Rp4.2876 Rp7.490 Rp7.490 Rp81,727,990 -
Apr-21 2024 Rp7.554 Rp7.112 Rp7.835 Rp7.382 Rp1,039,844,541 -
Apr-20 2024 Rp7.421 Rp7.121 Rp8.257 Rp7.121 Rp52,394,242 -
Apr-19 2024 Rp7.121 Rp5.198 Rp8.290 Rp6.900 Rp437,906,674 -
Apr-18 2024 Rp6.900 Rp6.164 Rp7.964 Rp7.644 Rp20,579,752 -
Apr-17 2024 Rp7.644 Rp7.405 Rp9.163 Rp9.000 Rp761,222,692 -
Apr-16 2024 Rp9.000 Rp4.1860 Rp9.000 Rp4.9854 Rp61,462,850 -
Apr-15 2024 Rp5.177 Rp4.0598 Rp6.853 Rp4.7492 Rp46,277,321 -
Apr-14 2024 Rp3.7736 Rp1.9584 Rp3.7736 Rp3.3756 Rp9,434,372 -
Apr-13 2024 Rp3.3756 Rp3.2715 Rp8.902 Rp3.3005 Rp7,291,875 -

Historical and market price analysis of BUILD (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.