Market Cap NZ$4.12T -1.4%
Volume 24h NZ$175.29B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
BUILD BUILD

BUILD (BUILD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00025347 NZ$0.00025347 NZ$0.0006761 NZ$0.00066001 NZ$875 -
Apr-25 2024 NZ$0.00065446 NZ$0.00059263 NZ$0.0006813 NZ$0.0005998 NZ$6,465 -
Apr-24 2024 NZ$0.00060086 NZ$0.00060085 NZ$0.0007272 NZ$0.00069816 NZ$25,768 -
Apr-23 2024 NZ$0.00068811 NZ$0.00065057 NZ$0.00077825 NZ$0.00076327 NZ$136,420 -
Apr-22 2024 NZ$0.00076327 NZ$0.00044453 NZ$0.00077655 NZ$0.00077655 NZ$8,473 -
Apr-21 2024 NZ$0.00078327 NZ$0.00073744 NZ$0.00081241 NZ$0.00076541 NZ$107,809 -
Apr-20 2024 NZ$0.00076946 NZ$0.00073833 NZ$0.00085607 NZ$0.00073833 NZ$5,432 -
Apr-19 2024 NZ$0.00073833 NZ$0.00053899 NZ$0.0008595 NZ$0.00071544 NZ$45,401 -
Apr-18 2024 NZ$0.00071544 NZ$0.00063913 NZ$0.00082572 NZ$0.00079257 NZ$2,134 -
Apr-17 2024 NZ$0.00079257 NZ$0.00076778 NZ$0.00095009 NZ$0.00093313 NZ$78,922 -
Apr-16 2024 NZ$0.00093315 NZ$0.00043399 NZ$0.00093316 NZ$0.00051687 NZ$6,372 -
Apr-15 2024 NZ$0.00053682 NZ$0.00042091 NZ$0.00071058 NZ$0.00049239 NZ$4,798 -
Apr-14 2024 NZ$0.00039124 NZ$0.00020304 NZ$0.00039124 NZ$0.00034998 NZ$978 -
Apr-13 2024 NZ$0.00034998 NZ$0.00033918 NZ$0.00092299 NZ$0.00034219 NZ$756 -
Apr-12 2024 NZ$0.00034219 NZ$0.00013873 NZ$0.00034219 NZ$0.00013998 NZ$889 -

Historical and market price analysis of BUILD (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 640 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.