Market Cap CHF2.25T -1.23%
Volume 24h CHF104.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
BUILD BUILD

BUILD (BUILD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00013772 CHF0.00013772 CHF0.00036735 CHF0.00035861 CHF476 -
Apr-25 2024 CHF0.0003556 CHF0.000322 CHF0.00037018 CHF0.0003259 CHF3,513 -
Apr-24 2024 CHF0.00032647 CHF0.00032647 CHF0.00039512 CHF0.00037934 CHF14,001 -
Apr-23 2024 CHF0.00037388 CHF0.00035348 CHF0.00042286 CHF0.00041472 CHF74,123 -
Apr-22 2024 CHF0.00041472 CHF0.00024153 CHF0.00042194 CHF0.00042194 CHF4,604 -
Apr-21 2024 CHF0.00042558 CHF0.00040068 CHF0.00044142 CHF0.00041588 CHF58,578 -
Apr-20 2024 CHF0.00041808 CHF0.00040117 CHF0.00046514 CHF0.00040117 CHF2,952 -
Apr-19 2024 CHF0.00040117 CHF0.00029285 CHF0.00046701 CHF0.00038873 CHF24,669 -
Apr-18 2024 CHF0.00038873 CHF0.00034727 CHF0.00044865 CHF0.00043064 CHF1,159 -
Apr-17 2024 CHF0.00043063 CHF0.00041717 CHF0.00051623 CHF0.00050701 CHF42,882 -
Apr-16 2024 CHF0.00050702 CHF0.00023581 CHF0.00050703 CHF0.00028084 CHF3,462 -
Apr-15 2024 CHF0.00029167 CHF0.0002287 CHF0.00038609 CHF0.00026753 CHF2,607 -
Apr-14 2024 CHF0.00021257 CHF0.00011032 CHF0.00021257 CHF0.00019016 CHF531 -
Apr-13 2024 CHF0.00019016 CHF0.00018429 CHF0.0005015 CHF0.00018593 CHF411 -
Apr-12 2024 CHF0.00018593 CHF0.00007538 CHF0.00018593 CHF0.00007605 CHF483 -

Historical and market price analysis of BUILD (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 640 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.