Market Cap AU$3.83T 2.3%
Volume 24h AU$161.64B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BUILD BUILD

BUILD (BUILD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00058402 AU$0.0002301 AU$0.00058402 AU$0.0002301 AU$1,985 -
Apr-26 2024 AU$0.00023039 AU$0.00023039 AU$0.00061453 AU$0.00059991 AU$795 -
Apr-25 2024 AU$0.00059487 AU$0.00053866 AU$0.00061926 AU$0.00054518 AU$5,876 -
Apr-24 2024 AU$0.00054614 AU$0.00054613 AU$0.00066097 AU$0.00063458 AU$23,421 -
Apr-23 2024 AU$0.00062545 AU$0.00059133 AU$0.00070738 AU$0.00069376 AU$123,998 -
Apr-22 2024 AU$0.00069376 AU$0.00040405 AU$0.00070584 AU$0.00070584 AU$7,702 -
Apr-21 2024 AU$0.00071194 AU$0.00067029 AU$0.00073843 AU$0.00069571 AU$97,992 -
Apr-20 2024 AU$0.00069939 AU$0.00067109 AU$0.00077812 AU$0.00067109 AU$4,937 -
Apr-19 2024 AU$0.00067109 AU$0.0004899 AU$0.00078123 AU$0.00065029 AU$41,267 -
Apr-18 2024 AU$0.00065029 AU$0.00058093 AU$0.00075053 AU$0.00072039 AU$1,939 -
Apr-17 2024 AU$0.00072039 AU$0.00069786 AU$0.00086357 AU$0.00084816 AU$71,735 -
Apr-16 2024 AU$0.00084818 AU$0.00039447 AU$0.00084818 AU$0.00046981 AU$5,792 -
Apr-15 2024 AU$0.00048793 AU$0.00038258 AU$0.00064587 AU$0.00044755 AU$4,361 -
Apr-14 2024 AU$0.00035561 AU$0.00018455 AU$0.00035561 AU$0.00031811 AU$889 -
Apr-13 2024 AU$0.00031811 AU$0.0003083 AU$0.00083894 AU$0.00031103 AU$687 -

Historical and market price analysis of BUILD (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.