Market Cap CA$3.43T 2.25%
Volume 24h CA$144.75B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BUILD BUILD

BUILD (BUILD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00052208 CA$0.0002057 CA$0.00052208 CA$0.0002057 CA$1,775 -
Apr-26 2024 CA$0.00020596 CA$0.00020596 CA$0.00054936 CA$0.00053629 CA$711 -
Apr-25 2024 CA$0.00053178 CA$0.00048153 CA$0.00055359 CA$0.00048737 CA$5,253 -
Apr-24 2024 CA$0.00048822 CA$0.00048821 CA$0.00059088 CA$0.00056728 CA$20,937 -
Apr-23 2024 CA$0.00055911 CA$0.00052862 CA$0.00063236 CA$0.00062019 CA$110,847 -
Apr-22 2024 CA$0.00062019 CA$0.0003612 CA$0.00063098 CA$0.00063098 CA$6,885 -
Apr-21 2024 CA$0.00063644 CA$0.0005992 CA$0.00066012 CA$0.00062193 CA$87,599 -
Apr-20 2024 CA$0.00062522 CA$0.00059992 CA$0.0006956 CA$0.00059992 CA$4,414 -
Apr-19 2024 CA$0.00059992 CA$0.00043795 CA$0.00069838 CA$0.00058133 CA$36,890 -
Apr-18 2024 CA$0.00058133 CA$0.00051932 CA$0.00067093 CA$0.00064399 CA$1,734 -
Apr-17 2024 CA$0.00064399 CA$0.00062385 CA$0.00077199 CA$0.00075821 CA$64,128 -
Apr-16 2024 CA$0.00075822 CA$0.00035264 CA$0.00075823 CA$0.00041998 CA$5,178 -
Apr-15 2024 CA$0.00043618 CA$0.000342 CA$0.00057738 CA$0.00040008 CA$3,899 -
Apr-14 2024 CA$0.00031789 CA$0.00016498 CA$0.00031789 CA$0.00028437 CA$795 -
Apr-13 2024 CA$0.00028437 CA$0.0002756 CA$0.00074997 CA$0.00027804 CA$614 -

Historical and market price analysis of BUILD (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.