Market Cap MX$43.10T 2.65%
Volume 24h MX$1.81T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BUILD BUILD

BUILD (BUILD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00654827 MX$0.00258004 MX$0.00654827 MX$0.00258004 MX$22,262 -
Apr-26 2024 MX$0.00258326 MX$0.00258326 MX$0.00689039 MX$0.00672648 MX$8,919 -
Apr-25 2024 MX$0.00666991 MX$0.00603972 MX$0.00694345 MX$0.00611286 MX$65,886 -
Apr-24 2024 MX$0.00612358 MX$0.00612349 MX$0.00741115 MX$0.00711522 MX$262,610 -
Apr-23 2024 MX$0.00701278 MX$0.00663027 MX$0.00793148 MX$0.00777877 MX$1,390,308 -
Apr-22 2024 MX$0.00777877 MX$0.00453043 MX$0.00791419 MX$0.00791419 MX$86,355 -
Apr-21 2024 MX$0.00798264 MX$0.0075156 MX$0.00827963 MX$0.00780062 MX$1,098,721 -
Apr-20 2024 MX$0.00784189 MX$0.00752461 MX$0.0087246 MX$0.00752461 MX$55,361 -
Apr-19 2024 MX$0.00752461 MX$0.00549304 MX$0.00875955 MX$0.00729139 MX$462,701 -
Apr-18 2024 MX$0.00729139 MX$0.00651365 MX$0.00841527 MX$0.00807738 MX$21,745 -
Apr-17 2024 MX$0.00807736 MX$0.00782474 MX$0.00968277 MX$0.00950989 MX$804,323 -
Apr-16 2024 MX$0.00951012 MX$0.00442302 MX$0.0095102 MX$0.00526769 MX$64,943 -
Apr-15 2024 MX$0.00547093 MX$0.00428966 MX$0.00724184 MX$0.00501812 MX$48,898 -
Apr-14 2024 MX$0.00398727 MX$0.00206934 MX$0.00398727 MX$0.00356682 MX$9,969 -
Apr-13 2024 MX$0.00356682 MX$0.00345679 MX$0.00940657 MX$0.00348745 MX$7,705 -

Historical and market price analysis of BUILD (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.