Cap Mercado MX$43.35T
3.25%
Volumen 24h MX$1.73T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00469789 | MX$0.00469789 | MX$0.00539676 | MX$0.00539676 | MX$559,193 | - |
May-03 2024 | MX$0.00539676 | MX$0.00532833 | MX$0.00542392 | MX$0.00532833 | MX$14,456 | - |
May-02 2024 | MX$0.0053293 | MX$0.00445614 | MX$0.0053293 | MX$0.00445614 | MX$16,266 | - |
May-01 2024 | MX$0.00437032 | MX$0.00437032 | MX$0.00495954 | MX$0.00495799 | MX$3,729 | - |
Apr-30 2024 | MX$0.00495799 | MX$0.00460698 | MX$0.0061949 | MX$0.00618768 | MX$713,183 | - |
Apr-29 2024 | MX$0.00618768 | MX$0.00615307 | MX$0.00657834 | MX$0.00657834 | MX$28,457 | - |
Apr-28 2024 | MX$0.00657834 | MX$0.00648181 | MX$0.00682598 | MX$0.00648181 | MX$33,533 | - |
Apr-27 2024 | MX$0.00647665 | MX$0.00255182 | MX$0.00647665 | MX$0.00255182 | MX$22,018 | - |
Apr-26 2024 | MX$0.00255501 | MX$0.00255501 | MX$0.00681502 | MX$0.00665291 | MX$8,822 | - |
Apr-25 2024 | MX$0.00659695 | MX$0.00597366 | MX$0.0068675 | MX$0.006046 | MX$65,165 | - |
Apr-24 2024 | MX$0.00605659 | MX$0.00605651 | MX$0.00733008 | MX$0.00703739 | MX$259,737 | - |
Apr-23 2024 | MX$0.00693607 | MX$0.00655774 | MX$0.00784472 | MX$0.00769368 | MX$1,375,101 | - |
Apr-22 2024 | MX$0.00769368 | MX$0.00448087 | MX$0.00782762 | MX$0.00782762 | MX$85,411 | - |
Apr-21 2024 | MX$0.00789532 | MX$0.00743339 | MX$0.00818907 | MX$0.0077153 | MX$1,086,703 | - |
Apr-20 2024 | MX$0.00775612 | MX$0.00744231 | MX$0.00862917 | MX$0.00744231 | MX$54,755 | - |
Análisis de precios históricos y de mercado de BUILD (BUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 648 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.