Cap Mercado Bs.92.71T
3.39%
Volumen 24h Bs.3.63T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.010093 | Bs.0.010093 | Bs.0.011594 | Bs.0.011594 | Bs.1,201,382 | - |
May-03 2024 | Bs.0.011594 | Bs.0.011447 | Bs.0.011652 | Bs.0.011447 | Bs.31,059 | - |
May-02 2024 | Bs.0.011449 | Bs.0.00957367 | Bs.0.011449 | Bs.0.00957367 | Bs.34,946 | - |
May-01 2024 | Bs.0.00938929 | Bs.0.00938929 | Bs.0.010655 | Bs.0.010651 | Bs.8,012 | - |
Apr-30 2024 | Bs.0.010651 | Bs.0.00989774 | Bs.0.013309 | Bs.0.013293 | Bs.1,532,216 | - |
Apr-29 2024 | Bs.0.013293 | Bs.0.013219 | Bs.0.014133 | Bs.0.014133 | Bs.61,138 | - |
Apr-28 2024 | Bs.0.014133 | Bs.0.013925 | Bs.0.014665 | Bs.0.013925 | Bs.72,043 | - |
Apr-27 2024 | Bs.0.013914 | Bs.0.00548239 | Bs.0.013914 | Bs.0.00548239 | Bs.47,305 | - |
Apr-26 2024 | Bs.0.00548923 | Bs.0.00548923 | Bs.0.014641 | Bs.0.014293 | Bs.18,953 | - |
Apr-25 2024 | Bs.0.014173 | Bs.0.012833 | Bs.0.014754 | Bs.0.012989 | Bs.140,003 | - |
Apr-24 2024 | Bs.0.013012 | Bs.0.013011 | Bs.0.015748 | Bs.0.015119 | Bs.558,025 | - |
Apr-23 2024 | Bs.0.014901 | Bs.0.014088 | Bs.0.016853 | Bs.0.016529 | Bs.2,954,294 | - |
Apr-22 2024 | Bs.0.016529 | Bs.0.0096268 | Bs.0.016817 | Bs.0.016817 | Bs.183,498 | - |
Apr-21 2024 | Bs.0.016962 | Bs.0.01597 | Bs.0.017593 | Bs.0.016575 | Bs.2,334,694 | - |
Apr-20 2024 | Bs.0.016663 | Bs.0.015989 | Bs.0.018539 | Bs.0.015989 | Bs.117,637 | - |
Análisis de precios históricos y de mercado de BUILD (BUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 648 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.