Cap Mercado HK$19.84T
3.48%
Volumen 24h HK$859.24B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00216249 | HK$0.00216249 | HK$0.00248419 | HK$0.00248419 | HK$257,403 | - |
May-03 2024 | HK$0.00248419 | HK$0.00245269 | HK$0.00249669 | HK$0.00245269 | HK$6,654 | - |
May-02 2024 | HK$0.00245314 | HK$0.00205121 | HK$0.00245314 | HK$0.00205121 | HK$7,487 | - |
May-01 2024 | HK$0.00201171 | HK$0.00201171 | HK$0.00228294 | HK$0.00228222 | HK$1,717 | - |
Apr-30 2024 | HK$0.00228222 | HK$0.00212065 | HK$0.00285158 | HK$0.00284826 | HK$328,287 | - |
Apr-29 2024 | HK$0.00284826 | HK$0.00283233 | HK$0.00302809 | HK$0.00302809 | HK$13,099 | - |
Apr-28 2024 | HK$0.00302809 | HK$0.00298365 | HK$0.00314208 | HK$0.00298365 | HK$15,436 | - |
Apr-27 2024 | HK$0.00298128 | HK$0.00117463 | HK$0.00298128 | HK$0.00117463 | HK$10,135 | - |
Apr-26 2024 | HK$0.0011761 | HK$0.0011761 | HK$0.00313703 | HK$0.00306241 | HK$4,061 | - |
Apr-25 2024 | HK$0.00303665 | HK$0.00274975 | HK$0.00316119 | HK$0.00278304 | HK$29,996 | - |
Apr-24 2024 | HK$0.00278792 | HK$0.00278788 | HK$0.00337412 | HK$0.00323939 | HK$119,560 | - |
Apr-23 2024 | HK$0.00319276 | HK$0.00301861 | HK$0.00361102 | HK$0.00354149 | HK$632,975 | - |
Apr-22 2024 | HK$0.00354149 | HK$0.0020626 | HK$0.00360314 | HK$0.00360314 | HK$39,316 | - |
Apr-21 2024 | HK$0.00363431 | HK$0.00342168 | HK$0.00376952 | HK$0.00355144 | HK$500,222 | - |
Apr-20 2024 | HK$0.00357023 | HK$0.00342578 | HK$0.00397211 | HK$0.00342578 | HK$25,205 | - |
Análisis de precios históricos y de mercado de BUILD (BUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 648 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.