Market Cap AR$2,190.63T 2.13%
Volume 24h AR$93.65T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
BUILD BUILD

BUILD (BUILD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.334243 AR$0.131693 AR$0.334243 AR$0.131693 AR$1,136,309 -
Apr-26 2024 AR$0.131857 AR$0.131857 AR$0.351706 AR$0.34334 AR$455,269 -
Apr-25 2024 AR$0.340452 AR$0.308286 AR$0.354414 AR$0.312019 AR$3,363,024 -
Apr-24 2024 AR$0.312566 AR$0.312561 AR$0.378287 AR$0.363182 AR$13,404,397 -
Apr-23 2024 AR$0.357953 AR$0.338429 AR$0.404846 AR$0.397052 AR$70,965,537 -
Apr-22 2024 AR$0.397052 AR$0.231247 AR$0.403964 AR$0.403964 AR$4,407,844 -
Apr-21 2024 AR$0.407458 AR$0.383619 AR$0.422617 AR$0.398167 AR$56,082,035 -
Apr-20 2024 AR$0.400274 AR$0.384079 AR$0.44533 AR$0.384079 AR$2,825,784 -
Apr-19 2024 AR$0.384079 AR$0.280381 AR$0.447114 AR$0.372174 AR$23,617,663 -
Apr-18 2024 AR$0.372174 AR$0.332476 AR$0.42954 AR$0.412294 AR$1,109,930 -
Apr-17 2024 AR$0.412293 AR$0.399398 AR$0.494238 AR$0.485414 AR$41,055,097 -
Apr-16 2024 AR$0.485425 AR$0.225764 AR$0.485429 AR$0.268879 AR$3,314,882 -
Apr-15 2024 AR$0.279253 AR$0.218957 AR$0.369645 AR$0.25614 AR$2,495,879 -
Apr-14 2024 AR$0.203522 AR$0.105625 AR$0.203522 AR$0.182061 AR$508,825 -
Apr-13 2024 AR$0.182061 AR$0.176445 AR$0.480139 AR$0.17801 AR$393,273 -

Historical and market price analysis of BUILD (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 641 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.