Market Cap CN¥17.87T 0.13%
Volume 24h CN¥1.29T 9.78%
BTC % 51.83% 0.03%
ETH % 14.31% -1.18%
Coins 27.177 +23
Exchanges 885
Last update 1 Seconds ago
BUILD BUILD

BUILD (BUILD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2024 CN¥0.00103755 CN¥0.00097845 CN¥0.00124313 CN¥0.00100029 CN¥10,619 -
May-14 2024 CN¥0.00100029 CN¥0.00100029 CN¥0.00112531 CN¥0.0010872 CN¥8,078 -
May-13 2024 CN¥0.0010872 CN¥0.00064901 CN¥0.00110668 CN¥0.00104061 CN¥41,178 -
May-12 2024 CN¥0.00104061 CN¥0.00103556 CN¥0.00130416 CN¥0.00130416 CN¥331,470 -
May-11 2024 CN¥0.00130416 CN¥0.00130416 CN¥0.00169268 CN¥0.00165903 CN¥310,703 -
May-10 2024 CN¥0.00165903 CN¥0.00165421 CN¥0.00170711 CN¥0.00168539 CN¥5,839 -
May-09 2024 CN¥0.00168206 CN¥0.00157441 CN¥0.00171075 CN¥0.00157454 CN¥7,995 -
May-08 2024 CN¥0.00157469 CN¥0.00147592 CN¥0.00186454 CN¥0.00184976 CN¥119,116 -
May-07 2024 CN¥0.00186877 CN¥0.00182826 CN¥0.00193649 CN¥0.00188923 CN¥8,064 -
May-06 2024 CN¥0.00189133 CN¥0.00162389 CN¥0.0019124 CN¥0.00190642 CN¥5,695 -
May-05 2024 CN¥0.00188097 CN¥0.00188097 CN¥0.0020223 CN¥0.00199816 CN¥732 -
May-04 2024 CN¥0.00199816 CN¥0.00199816 CN¥0.00229541 CN¥0.00229541 CN¥237,843 -
May-03 2024 CN¥0.00229541 CN¥0.0022663 CN¥0.00230696 CN¥0.0022663 CN¥6,149 -
May-02 2024 CN¥0.00226672 CN¥0.00189534 CN¥0.00226672 CN¥0.00189534 CN¥6,918 -
May-01 2024 CN¥0.00185883 CN¥0.00185883 CN¥0.00210945 CN¥0.00210879 CN¥1,586 -

Historical and market price analysis of BUILD (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 659 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2189 CNY.