Market Cap R46.48T 0.43%
Volume 24h R2.08T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
BUILD BUILD

BUILD (BUILD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00282714 R0.00282714 R0.00754089 R0.0073615 R9,761 -
Apr-25 2024 R0.00729959 R0.00660991 R0.00759895 R0.00668996 R72,106 -
Apr-24 2024 R0.00670168 R0.00670159 R0.00811081 R0.00778694 R287,402 -
Apr-23 2024 R0.00767483 R0.00725621 R0.00868026 R0.00851313 R1,521,562 -
Apr-22 2024 R0.00851313 R0.00495813 R0.00866134 R0.00866134 R94,508 -
Apr-21 2024 R0.00873625 R0.00822512 R0.00906128 R0.00853705 R1,202,447 -
Apr-20 2024 R0.00858222 R0.00823498 R0.00954826 R0.00823498 R60,587 -
Apr-19 2024 R0.00823498 R0.00601162 R0.00958651 R0.00797974 R506,383 -
Apr-18 2024 R0.00797974 R0.00712858 R0.00920972 R0.00883993 R23,798 -
Apr-17 2024 R0.00883991 R0.00856344 R0.010596 R0.010407 R880,256 -
Apr-16 2024 R0.010407 R0.00484058 R0.010408 R0.005765 R71,074 -
Apr-15 2024 R0.00598742 R0.00469464 R0.00792552 R0.00549186 R53,514 -
Apr-14 2024 R0.00436369 R0.00226469 R0.00436369 R0.00390356 R10,910 -
Apr-13 2024 R0.00390356 R0.00378314 R0.010294 R0.00381668 R8,432 -
Apr-12 2024 R0.00381668 R0.00154741 R0.00381668 R0.00156128 R9,915 -

Historical and market price analysis of BUILD (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 640 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.