Market Cap RM11.69T -1.44%
Volume 24h RM496.46B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
BUILD BUILD

BUILD (BUILD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00071799 RM0.00071799 RM0.00191512 RM0.00186956 RM2,479 -
Apr-25 2024 RM0.00185384 RM0.00167869 RM0.00192987 RM0.00169901 RM18,312 -
Apr-24 2024 RM0.00170199 RM0.00170197 RM0.00205986 RM0.00197761 RM72,990 -
Apr-23 2024 RM0.00194914 RM0.00184282 RM0.00220448 RM0.00216204 RM386,424 -
Apr-22 2024 RM0.00216204 RM0.00125919 RM0.00219968 RM0.00219968 RM24,002 -
Apr-21 2024 RM0.0022187 RM0.00208889 RM0.00230125 RM0.00216811 RM305,380 -
Apr-20 2024 RM0.00217958 RM0.0020914 RM0.00242492 RM0.0020914 RM15,387 -
Apr-19 2024 RM0.0020914 RM0.00152674 RM0.00243464 RM0.00202657 RM128,604 -
Apr-18 2024 RM0.00202657 RM0.00181041 RM0.00233895 RM0.00224503 RM6,044 -
Apr-17 2024 RM0.00224503 RM0.00217481 RM0.00269124 RM0.00264319 RM223,555 -
Apr-16 2024 RM0.00264325 RM0.00122934 RM0.00264327 RM0.00146411 RM18,050 -
Apr-15 2024 RM0.00152059 RM0.00119227 RM0.0020128 RM0.00139474 RM13,591 -
Apr-14 2024 RM0.00110822 RM0.00057515 RM0.00110822 RM0.00099136 RM2,771 -
Apr-13 2024 RM0.00099136 RM0.00096078 RM0.00261447 RM0.0009693 RM2,141 -
Apr-12 2024 RM0.0009693 RM0.00039298 RM0.0009693 RM0.00039651 RM2,518 -

Historical and market price analysis of BUILD (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 640 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.