Market Cap NZ$3.96T 0.31%
Volume 24h NZ$121.04B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 47 Seconds ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.013047 NZ$0.013047 NZ$0.013369 NZ$0.013369 NZ$3,838 -
May-10 2024 NZ$0.012642 NZ$0.012642 NZ$0.013318 NZ$0.013288 NZ$1,154 -
May-09 2024 NZ$0.013288 NZ$0.013265 NZ$0.013485 NZ$0.013366 NZ$852 -
May-08 2024 NZ$0.013555 NZ$0.013555 NZ$0.013733 NZ$0.013733 NZ$117 -
May-07 2024 NZ$0.013733 NZ$0.013733 NZ$0.013947 NZ$0.013924 NZ$112 -
May-06 2024 NZ$0.013924 NZ$0.013924 NZ$0.014316 NZ$0.014144 NZ$498 -
May-05 2024 NZ$0.014144 NZ$0.014144 NZ$0.015253 NZ$0.015178 NZ$2,560 -
May-04 2024 NZ$0.015178 NZ$0.015178 NZ$0.015224 NZ$0.015224 NZ$364 -
May-03 2024 NZ$0.014785 NZ$0.014576 NZ$0.014785 NZ$0.014576 NZ$349 -
May-02 2024 NZ$0.014576 NZ$0.014257 NZ$0.014605 NZ$0.014605 NZ$252 -
May-01 2024 NZ$0.014605 NZ$0.014266 NZ$0.016223 NZ$0.016223 NZ$1,602 -
Apr-30 2024 NZ$0.016223 NZ$0.016223 NZ$0.016223 NZ$0.016223 - -
Apr-29 2024 NZ$0.016316 NZ$0.016206 NZ$0.018525 NZ$0.018525 NZ$4,525 -
Apr-28 2024 NZ$0.018525 NZ$0.018498 NZ$0.019367 NZ$0.018686 NZ$5,830 -
Apr-27 2024 NZ$0.018084 NZ$0.01755 NZ$0.018084 NZ$0.017752 NZ$1,129 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.