Market Cap HK$18.60T 0.27%
Volume 24h HK$576.29B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 20 Seconds ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.061378 HK$0.061378 HK$0.062893 HK$0.062893 HK$18,053 -
May-10 2024 HK$0.059472 HK$0.059472 HK$0.06265 HK$0.06251 HK$5,427 -
May-09 2024 HK$0.06251 HK$0.0624 HK$0.063439 HK$0.062878 HK$4,007 -
May-08 2024 HK$0.063769 HK$0.063769 HK$0.064603 HK$0.064603 HK$549 -
May-07 2024 HK$0.064603 HK$0.064603 HK$0.06561 HK$0.0655 HK$525 -
May-06 2024 HK$0.0655 HK$0.0655 HK$0.067347 HK$0.066536 HK$2,341 -
May-05 2024 HK$0.066536 HK$0.066536 HK$0.071753 HK$0.071403 HK$12,042 -
May-04 2024 HK$0.071403 HK$0.071403 HK$0.071617 HK$0.071617 HK$1,711 -
May-03 2024 HK$0.069552 HK$0.068571 HK$0.069552 HK$0.068571 HK$1,643 -
May-02 2024 HK$0.068571 HK$0.067067 HK$0.068705 HK$0.068705 HK$1,184 -
May-01 2024 HK$0.068705 HK$0.067113 HK$0.076319 HK$0.076319 HK$7,538 -
Apr-30 2024 HK$0.076319 HK$0.076319 HK$0.076319 HK$0.076319 - -
Apr-29 2024 HK$0.076753 HK$0.076239 HK$0.087144 HK$0.087144 HK$21,284 -
Apr-28 2024 HK$0.087144 HK$0.087018 HK$0.091107 HK$0.087904 HK$27,425 -
Apr-27 2024 HK$0.08507 HK$0.082558 HK$0.08507 HK$0.08351 HK$5,309 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 171 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.