Market Cap Tk277.59T 0.28%
Volume 24h Tk9.46T -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 33 Seconds ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.889581 Tk0.889581 Tk0.937116 Tk0.935025 Tk81,173 -
May-09 2024 Tk0.935025 Tk0.933379 Tk0.948916 Tk0.940516 Tk59,940 -
May-08 2024 Tk0.953848 Tk0.953848 Tk0.966329 Tk0.966329 Tk8,207 -
May-07 2024 Tk0.966329 Tk0.966329 Tk0.981381 Tk0.979744 Tk7,856 -
May-06 2024 Tk0.979744 Tk0.979744 Tk1.0073 Tk0.9952 Tk35,012 -
May-05 2024 Tk0.9952 Tk0.9952 Tk1.0732 Tk1.0680 Tk180,122 -
May-04 2024 Tk1.0680 Tk1.0680 Tk1.0712 Tk1.0712 Tk25,587 -
May-03 2024 Tk1.0403 Tk1.0256 Tk1.0403 Tk1.0256 Tk24,578 -
May-02 2024 Tk1.0256 Tk1.0031 Tk1.0276 Tk1.0276 Tk17,706 -
May-01 2024 Tk1.0276 Tk1.0038 Tk1.1415 Tk1.1415 Tk112,757 -
Apr-30 2024 Tk1.1415 Tk1.1415 Tk1.1415 Tk1.1415 - -
Apr-29 2024 Tk1.1480 Tk1.1403 Tk1.3034 Tk1.3034 Tk318,368 -
Apr-28 2024 Tk1.3034 Tk1.3016 Tk1.3627 Tk1.3148 Tk410,223 -
Apr-27 2024 Tk1.2724 Tk1.2348 Tk1.2724 Tk1.2491 Tk79,411 -
Apr-26 2024 Tk1.2536 Tk1.2536 Tk1.2878 Tk1.2878 Tk77,152 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 170 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.