Market Cap AR$2,093.65T 0.22%
Volume 24h AR$67.86T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$6.709 AR$6.709 AR$7.068 AR$7.052 AR$612,261 -
May-09 2024 AR$7.052 AR$7.040 AR$7.157 AR$7.094 AR$452,107 -
May-08 2024 AR$7.194 AR$7.194 AR$7.288 AR$7.288 AR$61,900 -
May-07 2024 AR$7.288 AR$7.288 AR$7.402 AR$7.389 AR$59,256 -
May-06 2024 AR$7.389 AR$7.389 AR$7.598 AR$7.506 AR$264,086 -
May-05 2024 AR$7.506 AR$7.506 AR$8.095 AR$8.055 AR$1,358,608 -
May-04 2024 AR$8.055 AR$8.055 AR$8.080 AR$8.080 AR$192,998 -
May-03 2024 AR$7.847 AR$7.736 AR$7.847 AR$7.736 AR$185,388 -
May-02 2024 AR$7.736 AR$7.566 AR$7.751 AR$7.751 AR$133,553 -
May-01 2024 AR$7.751 AR$7.571 AR$8.610 AR$8.610 AR$850,495 -
Apr-30 2024 AR$8.610 AR$8.610 AR$8.610 AR$8.610 - -
Apr-29 2024 AR$8.659 AR$8.601 AR$9.831 AR$9.831 AR$2,401,358 -
Apr-28 2024 AR$9.831 AR$9.817 AR$10.27 AR$9.917 AR$3,094,194 -
Apr-27 2024 AR$9.597 AR$9.314 AR$9.597 AR$9.421 AR$598,977 -
Apr-26 2024 AR$9.455 AR$9.455 AR$9.713 AR$9.713 AR$581,933 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.