Market Cap CHF2.16T -3.31%
Volume 24h CHF94.92B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 7 Seconds ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00689866 CHF0.00689866 CHF0.0072673 CHF0.00725108 CHF629 -
May-09 2024 CHF0.00725108 CHF0.00723832 CHF0.0073588 CHF0.00729366 CHF465 -
May-08 2024 CHF0.00739705 CHF0.00739705 CHF0.00749384 CHF0.00749384 CHF64 -
May-07 2024 CHF0.00749384 CHF0.00749384 CHF0.00761057 CHF0.00759787 CHF61 -
May-06 2024 CHF0.00759787 CHF0.00759787 CHF0.00781213 CHF0.00771799 CHF272 -
May-05 2024 CHF0.00771799 CHF0.00771799 CHF0.00832321 CHF0.00828257 CHF1,397 -
May-04 2024 CHF0.00828257 CHF0.00828257 CHF0.00830743 CHF0.00830743 CHF198 -
May-03 2024 CHF0.0080679 CHF0.00795408 CHF0.0080679 CHF0.00795408 CHF191 -
May-02 2024 CHF0.00795408 CHF0.00777966 CHF0.00796965 CHF0.00796965 CHF137 -
May-01 2024 CHF0.00796965 CHF0.00778496 CHF0.00885288 CHF0.00885288 CHF874 -
Apr-30 2024 CHF0.00885288 CHF0.00885288 CHF0.00885288 CHF0.00885288 - -
Apr-29 2024 CHF0.00890321 CHF0.00884353 CHF0.010108 CHF0.010108 CHF2,469 -
Apr-28 2024 CHF0.010108 CHF0.010093 CHF0.010568 CHF0.010196 CHF3,181 -
Apr-27 2024 CHF0.0098679 CHF0.00957652 CHF0.0098679 CHF0.00968703 CHF616 -
Apr-26 2024 CHF0.00972201 CHF0.00972201 CHF0.00998729 CHF0.00998729 CHF598 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.