Market Cap AU$3.59T 0.06%
Volume 24h AU$120.91B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.011506 AU$0.011506 AU$0.012121 AU$0.012094 AU$1,050 -
May-09 2024 AU$0.012094 AU$0.012072 AU$0.012273 AU$0.012165 AU$775 -
May-08 2024 AU$0.012337 AU$0.012337 AU$0.012498 AU$0.012498 AU$106 -
May-07 2024 AU$0.012498 AU$0.012498 AU$0.012693 AU$0.012672 AU$102 -
May-06 2024 AU$0.012672 AU$0.012672 AU$0.013029 AU$0.012872 AU$453 -
May-05 2024 AU$0.012872 AU$0.012872 AU$0.013882 AU$0.013814 AU$2,330 -
May-04 2024 AU$0.013814 AU$0.013814 AU$0.013855 AU$0.013855 AU$331 -
May-03 2024 AU$0.013456 AU$0.013266 AU$0.013456 AU$0.013266 AU$318 -
May-02 2024 AU$0.013266 AU$0.012975 AU$0.013292 AU$0.013292 AU$229 -
May-01 2024 AU$0.013292 AU$0.012984 AU$0.014765 AU$0.014765 AU$1,458 -
Apr-30 2024 AU$0.014765 AU$0.014765 AU$0.014765 AU$0.014765 - -
Apr-29 2024 AU$0.014849 AU$0.01475 AU$0.01686 AU$0.01686 AU$4,118 -
Apr-28 2024 AU$0.01686 AU$0.016835 AU$0.017626 AU$0.017007 AU$5,306 -
Apr-27 2024 AU$0.016458 AU$0.015972 AU$0.016458 AU$0.016156 AU$1,027 -
Apr-26 2024 AU$0.016215 AU$0.016215 AU$0.016657 AU$0.016657 AU$998 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.