Market Cap CN¥17.20T 0.27%
Volume 24h CN¥532.92B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.056758 CN¥0.056758 CN¥0.05816 CN¥0.05816 CN¥16,694 -
May-10 2024 CN¥0.054996 CN¥0.054996 CN¥0.057935 CN¥0.057806 CN¥5,018 -
May-09 2024 CN¥0.057806 CN¥0.057704 CN¥0.058665 CN¥0.058145 CN¥3,706 -
May-08 2024 CN¥0.05897 CN¥0.05897 CN¥0.059741 CN¥0.059741 CN¥507 -
May-07 2024 CN¥0.059741 CN¥0.059741 CN¥0.060672 CN¥0.06057 CN¥486 -
May-06 2024 CN¥0.06057 CN¥0.06057 CN¥0.062279 CN¥0.061528 CN¥2,165 -
May-05 2024 CN¥0.061528 CN¥0.061528 CN¥0.066353 CN¥0.066029 CN¥11,136 -
May-04 2024 CN¥0.066029 CN¥0.066029 CN¥0.066227 CN¥0.066227 CN¥1,582 -
May-03 2024 CN¥0.064318 CN¥0.06341 CN¥0.064318 CN¥0.06341 CN¥1,520 -
May-02 2024 CN¥0.06341 CN¥0.06202 CN¥0.063534 CN¥0.063534 CN¥1,095 -
May-01 2024 CN¥0.063534 CN¥0.062062 CN¥0.070576 CN¥0.070576 CN¥6,971 -
Apr-30 2024 CN¥0.070576 CN¥0.070576 CN¥0.070576 CN¥0.070576 - -
Apr-29 2024 CN¥0.070977 CN¥0.070501 CN¥0.080586 CN¥0.080586 CN¥19,683 -
Apr-28 2024 CN¥0.080586 CN¥0.080469 CN¥0.08425 CN¥0.081289 CN¥25,361 -
Apr-27 2024 CN¥0.078667 CN¥0.076344 CN¥0.078667 CN¥0.077225 CN¥4,909 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 171 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.