Market Cap CA$3.24T -0.05%
Volume 24h CA$100.69B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.010742 CA$0.010742 CA$0.011007 CA$0.011007 CA$3,160 -
May-10 2024 CA$0.010408 CA$0.010408 CA$0.010965 CA$0.01094 CA$950 -
May-09 2024 CA$0.01094 CA$0.010921 CA$0.011103 CA$0.011004 CA$701 -
May-08 2024 CA$0.01116 CA$0.01116 CA$0.011306 CA$0.011306 CA$96 -
May-07 2024 CA$0.011306 CA$0.011306 CA$0.011483 CA$0.011463 CA$92 -
May-06 2024 CA$0.011463 CA$0.011463 CA$0.011787 CA$0.011645 CA$410 -
May-05 2024 CA$0.011645 CA$0.011645 CA$0.012558 CA$0.012496 CA$2,108 -
May-04 2024 CA$0.012496 CA$0.012496 CA$0.012534 CA$0.012534 CA$299 -
May-03 2024 CA$0.012173 CA$0.012001 CA$0.012173 CA$0.012001 CA$288 -
May-02 2024 CA$0.012001 CA$0.011738 CA$0.012024 CA$0.012024 CA$207 -
May-01 2024 CA$0.012024 CA$0.011746 CA$0.013357 CA$0.013357 CA$1,319 -
Apr-30 2024 CA$0.013357 CA$0.013357 CA$0.013357 CA$0.013357 - -
Apr-29 2024 CA$0.013433 CA$0.013343 CA$0.015252 CA$0.015252 CA$3,725 -
Apr-28 2024 CA$0.015252 CA$0.015229 CA$0.015945 CA$0.015385 CA$4,800 -
Apr-27 2024 CA$0.014888 CA$0.014449 CA$0.014888 CA$0.014616 CA$929 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 171 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.