Market Cap R44.30T -3.31%
Volume 24h R1.95T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.141522 R0.141522 R0.149084 R0.148752 R12,914 -
May-09 2024 R0.148752 R0.14849 R0.150961 R0.149625 R9,536 -
May-08 2024 R0.151746 R0.151746 R0.153732 R0.153732 R1,306 -
May-07 2024 R0.153732 R0.153732 R0.156126 R0.155866 R1,250 -
May-06 2024 R0.155866 R0.155866 R0.160261 R0.15833 R5,570 -
May-05 2024 R0.15833 R0.15833 R0.170746 R0.169912 R28,655 -
May-04 2024 R0.169912 R0.169912 R0.170422 R0.170422 R4,071 -
May-03 2024 R0.165508 R0.163173 R0.165508 R0.163173 R3,910 -
May-02 2024 R0.163173 R0.159595 R0.163493 R0.163493 R2,817 -
May-01 2024 R0.163493 R0.159704 R0.181612 R0.181612 R17,938 -
Apr-30 2024 R0.181612 R0.181612 R0.181612 R0.181612 - -
Apr-29 2024 R0.182644 R0.18142 R0.207371 R0.207371 R50,649 -
Apr-28 2024 R0.207371 R0.20707 R0.216799 R0.20918 R65,262 -
Apr-27 2024 R0.202434 R0.196457 R0.202434 R0.198724 R12,633 -
Apr-26 2024 R0.199441 R0.199441 R0.204883 R0.204883 R12,274 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.