Market Cap MX$39.85T 0.11%
Volume 24h MX$1.26T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.131793 MX$0.131793 MX$0.135048 MX$0.135048 MX$38,764 -
May-10 2024 MX$0.127702 MX$0.127702 MX$0.134526 MX$0.134226 MX$11,653 -
May-09 2024 MX$0.134226 MX$0.13399 MX$0.13622 MX$0.135014 MX$8,605 -
May-08 2024 MX$0.136928 MX$0.136928 MX$0.13872 MX$0.13872 MX$1,178 -
May-07 2024 MX$0.13872 MX$0.13872 MX$0.14088 MX$0.140645 MX$1,128 -
May-06 2024 MX$0.140645 MX$0.140645 MX$0.144611 MX$0.142869 MX$5,026 -
May-05 2024 MX$0.142869 MX$0.142869 MX$0.154072 MX$0.15332 MX$25,857 -
May-04 2024 MX$0.15332 MX$0.15332 MX$0.15378 MX$0.15378 MX$3,673 -
May-03 2024 MX$0.149346 MX$0.147239 MX$0.149346 MX$0.147239 MX$3,528 -
May-02 2024 MX$0.147239 MX$0.144011 MX$0.147527 MX$0.147527 MX$2,542 -
May-01 2024 MX$0.147527 MX$0.144108 MX$0.163877 MX$0.163877 MX$16,187 -
Apr-30 2024 MX$0.163877 MX$0.163877 MX$0.163877 MX$0.163877 - -
Apr-29 2024 MX$0.164809 MX$0.163704 MX$0.187121 MX$0.187121 MX$45,703 -
Apr-28 2024 MX$0.187121 MX$0.186849 MX$0.195629 MX$0.188753 MX$58,889 -
Apr-27 2024 MX$0.182666 MX$0.177272 MX$0.182666 MX$0.179318 MX$11,400 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 171 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.