Market Cap zł9.50T 0.29%
Volume 24h zł292.34B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.031381 zł0.031381 zł0.032156 zł0.032156 zł9,230 -
May-10 2024 zł0.030407 zł0.030407 zł0.032031 zł0.03196 zł2,775 -
May-09 2024 zł0.03196 zł0.031904 zł0.032435 zł0.032148 zł2,049 -
May-08 2024 zł0.032603 zł0.032603 zł0.03303 zł0.03303 zł281 -
May-07 2024 zł0.03303 zł0.03303 zł0.033544 zł0.033488 zł269 -
May-06 2024 zł0.033488 zł0.033488 zł0.034433 zł0.034018 zł1,197 -
May-05 2024 zł0.034018 zł0.034018 zł0.036685 zł0.036506 zł6,157 -
May-04 2024 zł0.036506 zł0.036506 zł0.036616 zł0.036616 zł875 -
May-03 2024 zł0.03556 zł0.035058 zł0.03556 zł0.035058 zł840 -
May-02 2024 zł0.035058 zł0.03429 zł0.035127 zł0.035127 zł605 -
May-01 2024 zł0.035127 zł0.034313 zł0.03902 zł0.03902 zł3,854 -
Apr-30 2024 zł0.03902 zł0.03902 zł0.03902 zł0.03902 - -
Apr-29 2024 zł0.039242 zł0.038979 zł0.044555 zł0.044555 zł10,882 -
Apr-28 2024 zł0.044555 zł0.04449 zł0.04658 zł0.044943 zł14,022 -
Apr-27 2024 zł0.043494 zł0.04221 zł0.043494 zł0.042697 zł2,714 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 171 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.