Market Cap CL$2,220.00T -2.77%
Volume 24h CL$88.87T -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 59 Seconds ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$7.096 CL$7.096 CL$7.475 CL$7.458 CL$647,503 -
May-09 2024 CL$7.458 CL$7.445 CL$7.569 CL$7.502 CL$478,130 -
May-08 2024 CL$7.608 CL$7.608 CL$7.708 CL$7.708 CL$65,463 -
May-07 2024 CL$7.708 CL$7.708 CL$7.828 CL$7.815 CL$62,667 -
May-06 2024 CL$7.815 CL$7.815 CL$8.035 CL$7.938 CL$279,287 -
May-05 2024 CL$7.938 CL$7.938 CL$8.561 CL$8.519 CL$1,436,808 -
May-04 2024 CL$8.519 CL$8.519 CL$8.545 CL$8.545 CL$204,106 -
May-03 2024 CL$8.298 CL$8.181 CL$8.298 CL$8.181 CL$196,059 -
May-02 2024 CL$8.181 CL$8.002 CL$8.197 CL$8.197 CL$141,240 -
May-01 2024 CL$8.197 CL$8.007 CL$9.106 CL$9.106 CL$899,449 -
Apr-30 2024 CL$9.106 CL$9.106 CL$9.106 CL$9.106 - -
Apr-29 2024 CL$9.157 CL$9.096 CL$10.39 CL$10.39 CL$2,539,579 -
Apr-28 2024 CL$10.39 CL$10.38 CL$10.87 CL$10.48 CL$3,272,294 -
Apr-27 2024 CL$10.15 CL$9.850 CL$10.15 CL$9.964 CL$633,453 -
Apr-26 2024 CL$10.00 CL$10.00 CL$10.27 CL$10.27 CL$615,429 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.