Market Cap RM11.25T 0.28%
Volume 24h RM383.33B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.036064 RM0.036064 RM0.037991 RM0.037907 RM3,291 -
May-09 2024 RM0.037907 RM0.03784 RM0.03847 RM0.038129 RM2,430 -
May-08 2024 RM0.03867 RM0.03867 RM0.039176 RM0.039176 RM333 -
May-07 2024 RM0.039176 RM0.039176 RM0.039786 RM0.03972 RM318 -
May-06 2024 RM0.03972 RM0.03972 RM0.04084 RM0.040348 RM1,419 -
May-05 2024 RM0.040348 RM0.040348 RM0.043512 RM0.043299 RM7,302 -
May-04 2024 RM0.043299 RM0.043299 RM0.043429 RM0.043429 RM1,037 -
May-03 2024 RM0.042177 RM0.041582 RM0.042177 RM0.041582 RM996 -
May-02 2024 RM0.041582 RM0.04067 RM0.041663 RM0.041663 RM718 -
May-01 2024 RM0.041663 RM0.040698 RM0.046281 RM0.046281 RM4,571 -
Apr-30 2024 RM0.046281 RM0.046281 RM0.046281 RM0.046281 - -
Apr-29 2024 RM0.046544 RM0.046232 RM0.052845 RM0.052845 RM12,907 -
Apr-28 2024 RM0.052845 RM0.052768 RM0.055248 RM0.053306 RM16,631 -
Apr-27 2024 RM0.051587 RM0.050064 RM0.051587 RM0.050641 RM3,219 -
Apr-26 2024 RM0.050824 RM0.050824 RM0.052211 RM0.052211 RM3,128 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 170 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.