Market Cap Bs.87.16T 0.35%
Volume 24h Bs.3.17T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Bugs Bunny BUGS

Bugs Bunny (BUGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.278055 Bs.0.278055 Bs.0.292913 Bs.0.29226 Bs.25,372 -
May-09 2024 Bs.0.29226 Bs.0.291745 Bs.0.296601 Bs.0.293976 Bs.18,735 -
May-08 2024 Bs.0.298143 Bs.0.298143 Bs.0.302044 Bs.0.302044 Bs.2,565 -
May-07 2024 Bs.0.302044 Bs.0.302044 Bs.0.306749 Bs.0.306237 Bs.2,456 -
May-06 2024 Bs.0.306237 Bs.0.306237 Bs.0.314873 Bs.0.311079 Bs.10,944 -
May-05 2024 Bs.0.311079 Bs.0.311079 Bs.0.335473 Bs.0.333834 Bs.56,300 -
May-04 2024 Bs.0.333834 Bs.0.333834 Bs.0.334836 Bs.0.334836 Bs.7,998 -
May-03 2024 Bs.0.325182 Bs.0.320594 Bs.0.325182 Bs.0.320594 Bs.7,682 -
May-02 2024 Bs.0.320594 Bs.0.313564 Bs.0.321222 Bs.0.321222 Bs.5,534 -
May-01 2024 Bs.0.321222 Bs.0.313778 Bs.0.356821 Bs.0.356821 Bs.35,244 -
Apr-30 2024 Bs.0.356821 Bs.0.356821 Bs.0.356821 Bs.0.356821 - -
Apr-29 2024 Bs.0.35885 Bs.0.356444 Bs.0.407432 Bs.0.407432 Bs.99,512 -
Apr-28 2024 Bs.0.407432 Bs.0.40684 Bs.0.425956 Bs.0.410985 Bs.128,223 -
Apr-27 2024 Bs.0.397732 Bs.0.385988 Bs.0.397732 Bs.0.390442 Bs.24,821 -
Apr-26 2024 Bs.0.391852 Bs.0.391852 Bs.0.402544 Bs.0.402544 Bs.24,115 -

Historical and market price analysis of Bugs Bunny (BUGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.