Cap Mercado Bs.100.02T
2.61%
Volumen 24h Bs.4.70T
BTC % 49.72%
-0.04%
ETH % 16.43%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.0.312976 | Bs.0.312976 | Bs.0.333042 | Bs.0.333042 | Bs.34,745 | - |
May-23 2024 | Bs.0.331809 | Bs.0.329576 | Bs.0.331809 | Bs.0.329576 | Bs.2,733 | - |
May-22 2024 | Bs.0.323973 | Bs.0.27551 | Bs.0.340886 | Bs.0.27551 | Bs.20,470 | - |
May-21 2024 | Bs.0.27551 | Bs.0.27551 | Bs.0.27551 | Bs.0.27551 | - | - |
May-20 2024 | Bs.0.27551 | Bs.0.263661 | Bs.0.283809 | Bs.0.283809 | Bs.60,996 | - |
May-19 2024 | Bs.0.283809 | Bs.0.283809 | Bs.0.31142 | Bs.0.307523 | Bs.99,803 | - |
May-18 2024 | Bs.0.307523 | Bs.0.295352 | Bs.0.307523 | Bs.0.295352 | Bs.7,484 | - |
May-17 2024 | Bs.0.295352 | Bs.0.284154 | Bs.0.295352 | Bs.0.284154 | Bs.8,813 | - |
May-16 2024 | Bs.0.284154 | Bs.0.284154 | Bs.0.298152 | Bs.0.298152 | Bs.16,191 | - |
May-15 2024 | Bs.0.296188 | Bs.0.29597 | Bs.0.296704 | Bs.0.29597 | Bs.33,025 | - |
May-14 2024 | Bs.0.29597 | Bs.0.29597 | Bs.0.303131 | Bs.0.303131 | Bs.7,910 | - |
May-13 2024 | Bs.0.303131 | Bs.0.2966 | Bs.0.303131 | Bs.0.300652 | Bs.9,391 | - |
May-12 2024 | Bs.0.300652 | Bs.0.286678 | Bs.0.310069 | Bs.0.286678 | Bs.82,944 | - |
May-11 2024 | Bs.0.286678 | Bs.0.286678 | Bs.0.293757 | Bs.0.293757 | Bs.84,320 | - |
May-10 2024 | Bs.0.277778 | Bs.0.277778 | Bs.0.292622 | Bs.0.291969 | Bs.25,347 | - |
Análisis de precios históricos y de mercado de Bugs Bunny (BUGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 184 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.