Cap Mercado £2.14T
0.98%
Volumen 24h £133.91B
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.00713429 | £0.00708629 | £0.00713429 | £0.00708629 | £59 | - |
May-22 2024 | £0.00696582 | £0.0059238 | £0.00732947 | £0.0059238 | £440 | - |
May-21 2024 | £0.0059238 | £0.0059238 | £0.0059238 | £0.0059238 | - | - |
May-20 2024 | £0.0059238 | £0.00566903 | £0.00610224 | £0.00610224 | £1,311 | - |
May-19 2024 | £0.00610224 | £0.00610224 | £0.00669591 | £0.00661211 | £2,146 | - |
May-18 2024 | £0.00661211 | £0.00635044 | £0.00661211 | £0.00635044 | £161 | - |
May-17 2024 | £0.00635044 | £0.00610966 | £0.00635044 | £0.00610966 | £189 | - |
May-16 2024 | £0.00610966 | £0.00610966 | £0.00641063 | £0.00641063 | £348 | - |
May-15 2024 | £0.00636841 | £0.00636372 | £0.0063795 | £0.00636372 | £710 | - |
May-14 2024 | £0.00636372 | £0.00636372 | £0.00651769 | £0.00651769 | £170 | - |
May-13 2024 | £0.00651769 | £0.00637727 | £0.00651769 | £0.00646438 | £202 | - |
May-12 2024 | £0.00646438 | £0.00616392 | £0.00666686 | £0.00616392 | £1,783 | - |
May-11 2024 | £0.00616392 | £0.00616392 | £0.00631614 | £0.00631614 | £1,813 | - |
May-10 2024 | £0.00597258 | £0.00597258 | £0.00629172 | £0.00627768 | £545 | - |
May-09 2024 | £0.00627768 | £0.00626663 | £0.00637094 | £0.00631455 | £402 | - |
Análisis de precios históricos y de mercado de Bugs Bunny (BUGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 183 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.