Cap Mercado HK$21.30T
1.11%
Volumen 24h HK$1.31T
-68.35%
BTC % 49.67%
0.44%
ETH % 16.49%
-2.72%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.066976 | HK$0.066976 | HK$0.07127 | HK$0.07127 | HK$7,435 | - |
May-23 2024 | HK$0.071006 | HK$0.070528 | HK$0.071006 | HK$0.070528 | HK$585 | - |
May-22 2024 | HK$0.069329 | HK$0.058958 | HK$0.072948 | HK$0.058958 | HK$4,381 | - |
May-21 2024 | HK$0.058958 | HK$0.058958 | HK$0.058958 | HK$0.058958 | - | - |
May-20 2024 | HK$0.058958 | HK$0.056422 | HK$0.060734 | HK$0.060734 | HK$13,053 | - |
May-19 2024 | HK$0.060734 | HK$0.060734 | HK$0.066643 | HK$0.065809 | HK$21,357 | - |
May-18 2024 | HK$0.065809 | HK$0.063204 | HK$0.065809 | HK$0.063204 | HK$1,601 | - |
May-17 2024 | HK$0.063204 | HK$0.060808 | HK$0.063204 | HK$0.060808 | HK$1,886 | - |
May-16 2024 | HK$0.060808 | HK$0.060808 | HK$0.063803 | HK$0.063803 | HK$3,465 | - |
May-15 2024 | HK$0.063383 | HK$0.063336 | HK$0.063493 | HK$0.063336 | HK$7,067 | - |
May-14 2024 | HK$0.063336 | HK$0.063336 | HK$0.064869 | HK$0.064869 | HK$1,693 | - |
May-13 2024 | HK$0.064869 | HK$0.063471 | HK$0.064869 | HK$0.064338 | HK$2,010 | - |
May-12 2024 | HK$0.064338 | HK$0.061348 | HK$0.066353 | HK$0.061348 | HK$17,750 | - |
May-11 2024 | HK$0.061348 | HK$0.061348 | HK$0.062863 | HK$0.062863 | HK$18,044 | - |
May-10 2024 | HK$0.059443 | HK$0.059443 | HK$0.06262 | HK$0.06248 | HK$5,424 | - |
Análisis de precios históricos y de mercado de Bugs Bunny (BUGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 184 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.