Cap Mercado NZ$4.48T
2.98%
Volumen 24h NZ$230.30B
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.014003 | NZ$0.014003 | NZ$0.014901 | NZ$0.014901 | NZ$1,555 | - |
May-23 2024 | NZ$0.014846 | NZ$0.014746 | NZ$0.014846 | NZ$0.014746 | NZ$122 | - |
May-22 2024 | NZ$0.014495 | NZ$0.012327 | NZ$0.015252 | NZ$0.012327 | NZ$916 | - |
May-21 2024 | NZ$0.012327 | NZ$0.012327 | NZ$0.012327 | NZ$0.012327 | - | - |
May-20 2024 | NZ$0.012327 | NZ$0.011797 | NZ$0.012698 | NZ$0.012698 | NZ$2,729 | - |
May-19 2024 | NZ$0.012698 | NZ$0.012698 | NZ$0.013934 | NZ$0.013759 | NZ$4,466 | - |
May-18 2024 | NZ$0.013759 | NZ$0.013215 | NZ$0.013759 | NZ$0.013215 | NZ$335 | - |
May-17 2024 | NZ$0.013215 | NZ$0.012714 | NZ$0.013215 | NZ$0.012714 | NZ$394 | - |
May-16 2024 | NZ$0.012714 | NZ$0.012714 | NZ$0.01334 | NZ$0.01334 | NZ$724 | - |
May-15 2024 | NZ$0.013252 | NZ$0.013242 | NZ$0.013275 | NZ$0.013242 | NZ$1,478 | - |
May-14 2024 | NZ$0.013242 | NZ$0.013242 | NZ$0.013563 | NZ$0.013563 | NZ$354 | - |
May-13 2024 | NZ$0.013563 | NZ$0.013271 | NZ$0.013563 | NZ$0.013452 | NZ$420 | - |
May-12 2024 | NZ$0.013452 | NZ$0.012827 | NZ$0.013873 | NZ$0.012827 | NZ$3,711 | - |
May-11 2024 | NZ$0.012827 | NZ$0.012827 | NZ$0.013143 | NZ$0.013143 | NZ$3,773 | - |
May-10 2024 | NZ$0.012428 | NZ$0.012428 | NZ$0.013093 | NZ$0.013063 | NZ$1,134 | - |
Análisis de precios históricos y de mercado de Bugs Bunny (BUGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 184 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.