Cap Mercado €2.51T
0.83%
Volumen 24h €225.66B
7.06%
BTC % 49.88%
0.5%
ETH % 16.46%
-3.03%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00837878 | €0.00832241 | €0.00837878 | €0.00832241 | €69 | - |
May-22 2024 | €0.00818092 | €0.00695713 | €0.00860801 | €0.00695713 | €517 | - |
May-21 2024 | €0.00695713 | €0.00695713 | €0.00695713 | €0.00695713 | - | - |
May-20 2024 | €0.00695713 | €0.00665791 | €0.00716669 | €0.00716669 | €1,540 | - |
May-19 2024 | €0.00716669 | €0.00716669 | €0.00786392 | €0.00776551 | €2,520 | - |
May-18 2024 | €0.00776551 | €0.00745819 | €0.00776551 | €0.00745819 | €189 | - |
May-17 2024 | €0.00745819 | €0.00717541 | €0.00745819 | €0.00717541 | €223 | - |
May-16 2024 | €0.00717541 | €0.00717541 | €0.00752888 | €0.00752888 | €409 | - |
May-15 2024 | €0.00747929 | €0.00747379 | €0.00749232 | €0.00747379 | €834 | - |
May-14 2024 | €0.00747379 | €0.00747379 | €0.00765462 | €0.00765462 | €200 | - |
May-13 2024 | €0.00765462 | €0.0074897 | €0.00765462 | €0.00759201 | €237 | - |
May-12 2024 | €0.00759201 | €0.00723914 | €0.0078298 | €0.00723914 | €2,094 | - |
May-11 2024 | €0.00723914 | €0.00723914 | €0.00741792 | €0.00741792 | €2,129 | - |
May-10 2024 | €0.00701442 | €0.00701442 | €0.00738923 | €0.00737275 | €640 | - |
May-09 2024 | €0.00737275 | €0.00735977 | €0.00748227 | €0.00741604 | €473 | - |
Análisis de precios históricos y de mercado de Bugs Bunny (BUGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 183 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92171 EUR.