時価総額 €2.20T
0.06%
ボリューム24h €74.19B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00706038 | €0.00706038 | €0.00743766 | €0.00742106 | €644 | - |
May-09 2024 | €0.00742106 | €0.007408 | €0.0075313 | €0.00746464 | €476 | - |
May-08 2024 | €0.00757045 | €0.00757045 | €0.00766951 | €0.00766951 | €65 | - |
May-07 2024 | €0.00766951 | €0.00766951 | €0.00778898 | €0.00777598 | €62 | - |
May-06 2024 | €0.00777598 | €0.00777598 | €0.00799526 | €0.00789892 | €278 | - |
May-05 2024 | €0.00789892 | €0.00789892 | €0.00851833 | €0.00847673 | €1,430 | - |
May-04 2024 | €0.00847673 | €0.00847673 | €0.00850217 | €0.00850217 | €203 | - |
May-03 2024 | €0.00825703 | €0.00814054 | €0.00825703 | €0.00814054 | €195 | - |
May-02 2024 | €0.00814054 | €0.00796203 | €0.00815647 | €0.00815647 | €141 | - |
May-01 2024 | €0.00815647 | €0.00796745 | €0.00906041 | €0.00906041 | €895 | - |
Apr-30 2024 | €0.00906041 | €0.00906041 | €0.00906041 | €0.00906041 | - | - |
Apr-29 2024 | €0.00911192 | €0.00905084 | €0.010345 | €0.010345 | €2,527 | - |
Apr-28 2024 | €0.010345 | €0.01033 | €0.010815 | €0.010435 | €3,256 | - |
Apr-27 2024 | €0.010099 | €0.00980101 | €0.010099 | €0.00991411 | €630 | - |
Apr-26 2024 | €0.00994991 | €0.00994991 | €0.010221 | €0.010221 | €612 | - |
Bugs Bunny(BUGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、170日間分析、23-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.