時価総額 NZ$3.94T
-3.53%
ボリューム24h NZ$203.97B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.012642 | NZ$0.012642 | NZ$0.013318 | NZ$0.013288 | NZ$1,154 | - |
May-09 2024 | NZ$0.013288 | NZ$0.013265 | NZ$0.013485 | NZ$0.013366 | NZ$852 | - |
May-08 2024 | NZ$0.013555 | NZ$0.013555 | NZ$0.013733 | NZ$0.013733 | NZ$117 | - |
May-07 2024 | NZ$0.013733 | NZ$0.013733 | NZ$0.013947 | NZ$0.013924 | NZ$112 | - |
May-06 2024 | NZ$0.013924 | NZ$0.013924 | NZ$0.014316 | NZ$0.014144 | NZ$498 | - |
May-05 2024 | NZ$0.014144 | NZ$0.014144 | NZ$0.015253 | NZ$0.015178 | NZ$2,560 | - |
May-04 2024 | NZ$0.015178 | NZ$0.015178 | NZ$0.015224 | NZ$0.015224 | NZ$364 | - |
May-03 2024 | NZ$0.014785 | NZ$0.014576 | NZ$0.014785 | NZ$0.014576 | NZ$349 | - |
May-02 2024 | NZ$0.014576 | NZ$0.014257 | NZ$0.014605 | NZ$0.014605 | NZ$252 | - |
May-01 2024 | NZ$0.014605 | NZ$0.014266 | NZ$0.016223 | NZ$0.016223 | NZ$1,602 | - |
Apr-30 2024 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | - | - |
Apr-29 2024 | NZ$0.016316 | NZ$0.016206 | NZ$0.018525 | NZ$0.018525 | NZ$4,525 | - |
Apr-28 2024 | NZ$0.018525 | NZ$0.018498 | NZ$0.019367 | NZ$0.018686 | NZ$5,830 | - |
Apr-27 2024 | NZ$0.018084 | NZ$0.01755 | NZ$0.018084 | NZ$0.017752 | NZ$1,129 | - |
Apr-26 2024 | NZ$0.017816 | NZ$0.017816 | NZ$0.018302 | NZ$0.018302 | NZ$1,096 | - |
Bugs Bunny(BUGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、170日間分析、23-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.