Cap Mercado CA$3.73T
0.77%
Volumen 24h CA$230.59B
-67.94%
BTC % 49.66%
0.46%
ETH % 16.47%
-2.91%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-24 2024 | CA$0.011732 | CA$0.011732 | CA$0.012485 | CA$0.012485 | CA$1,303 | - |
May-23 2024 | CA$0.012438 | CA$0.012355 | CA$0.012438 | CA$0.012355 | CA$102 | - |
May-22 2024 | CA$0.012145 | CA$0.010328 | CA$0.012779 | CA$0.010328 | CA$767 | - |
May-21 2024 | CA$0.010328 | CA$0.010328 | CA$0.010328 | CA$0.010328 | - | - |
May-20 2024 | CA$0.010328 | CA$0.00988419 | CA$0.010639 | CA$0.010639 | CA$2,287 | - |
May-19 2024 | CA$0.010639 | CA$0.010639 | CA$0.011674 | CA$0.011528 | CA$3,741 | - |
May-18 2024 | CA$0.011528 | CA$0.011072 | CA$0.011528 | CA$0.011072 | CA$281 | - |
May-17 2024 | CA$0.011072 | CA$0.010652 | CA$0.011072 | CA$0.010652 | CA$330 | - |
May-16 2024 | CA$0.010652 | CA$0.010652 | CA$0.011177 | CA$0.011177 | CA$607 | - |
May-15 2024 | CA$0.011103 | CA$0.011095 | CA$0.011122 | CA$0.011095 | CA$1,238 | - |
May-14 2024 | CA$0.011095 | CA$0.011095 | CA$0.011363 | CA$0.011363 | CA$297 | - |
May-13 2024 | CA$0.011363 | CA$0.011119 | CA$0.011363 | CA$0.01127 | CA$352 | - |
May-12 2024 | CA$0.01127 | CA$0.010747 | CA$0.011623 | CA$0.010747 | CA$3,109 | - |
May-11 2024 | CA$0.010747 | CA$0.010747 | CA$0.011012 | CA$0.011012 | CA$3,161 | - |
May-10 2024 | CA$0.010413 | CA$0.010413 | CA$0.010969 | CA$0.010945 | CA$950 | - |
Análisis de precios históricos y de mercado de Bugs Bunny (BUGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 184 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.